DPAM L Bonds Emerging Markets Sustainable
WKN: A117H1 / ISIN: LU0966596107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 29.08.24 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 28.08.24 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 27.08.24 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 26.08.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 23.08.24 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 22.08.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 21.08.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 20.08.24 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 19.08.24 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 16.08.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 14.08.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 13.08.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 12.08.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 09.08.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 08.08.24 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 07.08.24 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 06.08.24 | 130,76 | 130,76 | 130,76 | 130,76 | - |
| 05.08.24 | 130,28 | 130,28 | 130,28 | 130,28 | - |
| 02.08.24 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 01.08.24 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 31.07.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 30.07.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 29.07.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 26.07.24 | 134,47 | 134,47 | 134,47 | 134,47 | - |
