apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 12.946 | 12.946 | 12.946 | 12.946 | - |
| 09.09.24 | 12.922 | 12.922 | 12.922 | 12.922 | - |
| 06.09.24 | 12.803 | 12.803 | 12.803 | 12.803 | - |
| 05.09.24 | 12.953 | 12.953 | 12.953 | 12.953 | - |
| 04.09.24 | 12.970 | 12.970 | 12.970 | 12.970 | - |
| 03.09.24 | 13.001 | 13.001 | 13.001 | 13.001 | - |
| 02.09.24 | 13.169 | 13.169 | 13.169 | 13.169 | - |
| 30.08.24 | 13.183 | 13.183 | 13.183 | 13.183 | - |
| 29.08.24 | 13.127 | 13.127 | 13.127 | 13.127 | - |
| 28.08.24 | 12.960 | 12.960 | 12.960 | 12.960 | - |
| 27.08.24 | 13.009 | 13.009 | 13.009 | 13.009 | - |
| 26.08.24 | 13.000 | 13.000 | 13.000 | 13.000 | - |
| 23.08.24 | 13.041 | 13.041 | 13.041 | 13.041 | - |
| 22.08.24 | 12.923 | 12.923 | 12.923 | 12.923 | - |
| 21.08.24 | 12.913 | 12.913 | 12.913 | 12.913 | - |
| 20.08.24 | 12.827 | 12.827 | 12.827 | 12.827 | - |
| 19.08.24 | 12.961 | 12.961 | 12.961 | 12.961 | - |
| 16.08.24 | 12.891 | 12.891 | 12.891 | 12.891 | - |
| 15.08.24 | 12.827 | 12.827 | 12.827 | 12.827 | - |
| 14.08.24 | 12.547 | 12.547 | 12.547 | 12.547 | - |
| 13.08.24 | 12.663 | 12.663 | 12.663 | 12.663 | - |
| 12.08.24 | 12.481 | 12.481 | 12.481 | 12.481 | - |
| 09.08.24 | 12.582 | 12.582 | 12.582 | 12.582 | - |
| 08.08.24 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 07.08.24 | 12.076 | 12.076 | 12.076 | 12.076 | - |
