WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.19 | 22,59 | 22,59 | 22,22 | 22,23 | 0 |
| 15.05.19 | 22,07 | 22,55 | 22,07 | 22,45 | 0 |
| 14.05.19 | 22,87 | 22,87 | 22,42 | 22,43 | 0 |
| 13.05.19 | 22,40 | 23,54 | 22,40 | 23,54 | 0 |
| 10.05.19 | 21,18 | 22,14 | 21,18 | 22,14 | 0 |
| 09.05.19 | 21,67 | 22,49 | 21,67 | 22,49 | 0 |
| 08.05.19 | 20,31 | 20,81 | 20,31 | 20,51 | 0 |
| 07.05.19 | 19,74 | 20,63 | 19,74 | 20,63 | 0 |
| 06.05.19 | 20,02 | 20,04 | 19,73 | 19,73 | 0 |
| 03.05.19 | 18,95 | 18,95 | 18,36 | 18,36 | 0 |
| 02.05.19 | 18,80 | 19,15 | 18,79 | 19,15 | 0 |
| 30.04.19 | 18,97 | 18,97 | 18,82 | 18,86 | 0 |
| 29.04.19 | 18,58 | 18,74 | 18,58 | 18,74 | 0 |
| 26.04.19 | 19,15 | 19,15 | 18,77 | 18,77 | 0 |
| 25.04.19 | 19,09 | 19,33 | 19,09 | 19,23 | 0 |
| 24.04.19 | 18,42 | 18,70 | 18,26 | 18,70 | 0 |
| 23.04.19 | 18,05 | 18,20 | 18,02 | 18,20 | 0 |
| 18.04.19 | 17,87 | 17,87 | 17,70 | 17,70 | 0 |
| 17.04.19 | 17,47 | 17,62 | 17,33 | 17,62 | 0 |
| 16.04.19 | 17,76 | 17,76 | 17,75 | 17,75 | 0 |
| 15.04.19 | 17,83 | 18,13 | 17,82 | 18,13 | 0 |
| 12.04.19 | 18,20 | 18,20 | 17,67 | 17,67 | 0 |
| 11.04.19 | 17,79 | 18,28 | 17,79 | 18,28 | 0 |
| 10.04.19 | 17,67 | 17,67 | 17,54 | 17,61 | 0 |
| 09.04.19 | 17,80 | 17,86 | 17,57 | 17,86 | 0 |
