SPDR MSCI World Materials UCITS ETF
WKN: A2AGTT / ISIN: IE00BYTRRF33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 57,23 | 57,49 | 57,23 | 57,21 | 138 |
| 17.09.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 16.09.24 | 57,31 | 57,31 | 57,31 | 57,26 | 10 |
| 13.09.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 12.09.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 11.09.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 10.09.24 | 55,43 | 55,43 | 55,43 | 55,78 | 49 |
| 09.09.24 | 55,83 | 55,83 | 55,83 | 55,82 | 3 |
| 06.09.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 05.09.24 | 56,06 | 56,15 | 56,06 | 55,83 | 17 |
| 04.09.24 | 56,37 | 56,37 | 56,37 | 56,29 | 20 |
| 03.09.24 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 02.09.24 | 57,87 | 57,87 | 57,87 | 57,86 | 3 |
| 30.08.24 | 58,00 | 58,01 | 57,96 | 57,86 | 10 |
| 29.08.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 28.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 27.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 26.08.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 23.08.24 | 56,96 | 57,14 | 56,96 | 57,02 | 93 |
| 22.08.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 21.08.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 20.08.24 | 56,40 | 56,40 | 56,40 | 55,97 | 23 |
| 19.08.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 16.08.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 15.08.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
