MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 29.07.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 26.07.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 24.07.24 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 23.07.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 22.07.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 19.07.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 18.07.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 16.07.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 15.07.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 12.07.24 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 11.07.24 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 10.07.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 08.07.24 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 05.07.24 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 03.07.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 02.07.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 01.07.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 28.06.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 27.06.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 26.06.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 25.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 24.06.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 21.06.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 20.06.24 | 66,58 | 66,58 | 66,58 | 66,58 | - |
