Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 13.09.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 12.09.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 11.09.24 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 10.09.24 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 09.09.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 06.09.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 05.09.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 04.09.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 03.09.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 02.09.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 30.08.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 29.08.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 28.08.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 27.08.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 26.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 23.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 22.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 21.08.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.08.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 19.08.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 16.08.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 15.08.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 14.08.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 13.08.24 | 76,75 | 76,83 | 76,75 | 76,83 | 0 |
