AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 10.496 | 10.496 | 10.496 | 10.496 | - |
| 02.10.24 | 10.495 | 10.495 | 10.495 | 10.495 | - |
| 01.10.24 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| 30.09.24 | 10.493 | 10.493 | 10.493 | 10.493 | - |
| 27.09.24 | 10.490 | 10.490 | 10.490 | 10.490 | - |
| 26.09.24 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| 25.09.24 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 24.09.24 | 10.487 | 10.487 | 10.487 | 10.487 | - |
| 23.09.24 | 10.486 | 10.486 | 10.486 | 10.486 | - |
| 20.09.24 | 10.483 | 10.483 | 10.483 | 10.483 | - |
| 19.09.24 | 10.482 | 10.482 | 10.482 | 10.482 | - |
| 18.09.24 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| 17.09.24 | 10.480 | 10.480 | 10.480 | 10.480 | - |
| 16.09.24 | 10.479 | 10.479 | 10.479 | 10.479 | - |
| 13.09.24 | 10.475 | 10.475 | 10.475 | 10.475 | - |
| 12.09.24 | 10.474 | 10.474 | 10.474 | 10.474 | - |
| 11.09.24 | 10.473 | 10.473 | 10.473 | 10.473 | - |
| 10.09.24 | 10.472 | 10.472 | 10.472 | 10.472 | - |
| 09.09.24 | 10.471 | 10.471 | 10.471 | 10.471 | - |
| 06.09.24 | 10.468 | 10.468 | 10.468 | 10.468 | - |
| 05.09.24 | 10.467 | 10.467 | 10.467 | 10.467 | - |
| 04.09.24 | 10.466 | 10.466 | 10.466 | 10.466 | - |
| 03.09.24 | 10.465 | 10.465 | 10.465 | 10.465 | - |
| 02.09.24 | 10.463 | 10.463 | 10.463 | 10.463 | - |
| 30.08.24 | 10.460 | 10.460 | 10.460 | 10.460 | - |
