Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.09.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 06.09.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.09.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 04.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 30.08.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 29.08.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.08.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.08.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 26.08.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.08.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.08.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.08.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 19.08.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 16.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.08.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.08.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 12.08.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 09.08.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 08.08.24 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 07.08.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 06.08.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
