UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 13.09.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.09.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 11.09.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 10.09.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 09.09.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 06.09.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 05.09.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.09.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 03.09.24 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 02.09.24 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 30.08.24 | 33,43 | 33,43 | 33,43 | 33,43 | 0 |
| 29.08.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 28.08.24 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 27.08.24 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 26.08.24 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 23.08.24 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 22.08.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 21.08.24 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 20.08.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 19.08.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 16.08.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 15.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.08.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 13.08.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
