UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.09.24 | 25,43 | 25,43 | 25,43 | 25,55 | 5 |
| 16.09.24 | 25,39 | 25,39 | 25,39 | 25,53 | 789 |
| 13.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.09.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.09.24 | 25,28 | 25,28 | 25,28 | 25,45 | 7 |
| 10.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.09.24 | 25,26 | 25,26 | 25,26 | 25,30 | 788 |
| 06.09.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.09.24 | 25,51 | 25,51 | 25,51 | 25,37 | 161 |
| 04.09.24 | 25,81 | 25,81 | 25,81 | 25,72 | 35 |
| 03.09.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 02.09.24 | 26,36 | 26,36 | 26,36 | 26,49 | 22 |
| 30.08.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.08.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 27.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 26.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.08.24 | 26,16 | 26,16 | 26,16 | 26,15 | 14 |
| 22.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.08.24 | 26,03 | 26,03 | 26,03 | 26,17 | 1 |
| 20.08.24 | 25,96 | 26,08 | 25,96 | 25,92 | 165 |
| 19.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.08.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 15.08.24 | 25,30 | 25,30 | 25,30 | 25,74 | 59 |
