Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 09.08.24 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 08.08.24 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 07.08.24 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 06.08.24 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 05.08.24 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 02.08.24 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 01.08.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 31.07.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 30.07.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 29.07.24 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 26.07.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 25.07.24 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 24.07.24 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 23.07.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 22.07.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 19.07.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 18.07.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 17.07.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 16.07.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 15.07.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 12.07.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 11.07.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 10.07.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 09.07.24 | 1.442 | 1.442 | 1.442 | 1.442 | - |
