BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 11.09.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 10.09.24 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 09.09.24 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 06.09.24 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 05.09.24 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 04.09.24 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 03.09.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 02.09.24 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 30.08.24 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 29.08.24 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 28.08.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 27.08.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 26.08.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 23.08.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 22.08.24 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 21.08.24 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 20.08.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 19.08.24 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 16.08.24 | 165,13 | 165,13 | 165,13 | 165,21 | 30 |
| 15.08.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 14.08.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 13.08.24 | 162,58 | 162,58 | 162,58 | 162,58 | 0 |
| 12.08.24 | 161,68 | 161,68 | 161,68 | 160,61 | 60 |
| 09.08.24 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
