Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 21.08.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 18.08.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 17.08.23 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 16.08.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 15.08.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 14.08.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 11.08.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 10.08.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 09.08.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 08.08.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 07.08.23 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 04.08.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 03.08.23 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 02.08.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 01.08.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 31.07.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 28.07.23 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 27.07.23 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 26.07.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 25.07.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 24.07.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 21.07.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 20.07.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 19.07.23 | 1.591 | 1.591 | 1.591 | 1.591 | - |
