AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 05.09.24 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 04.09.24 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 03.09.24 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 02.09.24 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 30.08.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 29.08.24 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 28.08.24 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 27.08.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 26.08.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 23.08.24 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 22.08.24 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 21.08.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 20.08.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 19.08.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 16.08.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 15.08.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 14.08.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 13.08.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 12.08.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 09.08.24 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 08.08.24 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 07.08.24 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 06.08.24 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 05.08.24 | 132,28 | 132,28 | 132,28 | 132,28 | - |
