Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 17.09.24 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 16.09.24 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 13.09.24 | 169,53 | 170,20 | 169,53 | 170,20 | 0 |
| 12.09.24 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 11.09.24 | 169,66 | 169,66 | 169,41 | 169,41 | 0 |
| 10.09.24 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 09.09.24 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 06.09.24 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 05.09.24 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 04.09.24 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 03.09.24 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 02.09.24 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 30.08.24 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 29.08.24 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 28.08.24 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 27.08.24 | 173,61 | 174,09 | 173,61 | 174,09 | 0 |
| 26.08.24 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 23.08.24 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 22.08.24 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 21.08.24 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 20.08.24 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 19.08.24 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 16.08.24 | 169,94 | 170,19 | 169,94 | 170,19 | 0 |
| 15.08.24 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
