Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.08.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 16.08.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.08.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.08.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 08.08.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 07.08.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 06.08.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 05.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 02.08.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 01.08.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 31.07.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 30.07.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.07.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 26.07.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.07.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.07.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 23.07.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19.07.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.07.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 17.07.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
