Franklin Alternative Strategies Fund A (acc) USD
WKN: A119QP / ISIN: LU1093756168Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 12.09.24 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 11.09.24 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 10.09.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 09.09.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 06.09.24 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 05.09.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 04.09.24 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 03.09.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 30.08.24 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 29.08.24 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 28.08.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 27.08.24 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 26.08.24 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 23.08.24 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 22.08.24 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 21.08.24 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 20.08.24 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 19.08.24 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 16.08.24 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 15.08.24 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 14.08.24 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 13.08.24 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 12.08.24 | 12,29 | 12,29 | 12,29 | 12,29 | - |
| 09.08.24 | 12,28 | 12,28 | 12,28 | 12,28 | - |
