DWS ESG Qi LowVol Europe FC
WKN: DWS17M / ISIN: DE000DWS17M4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 09.09.24 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 06.09.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 05.09.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 04.09.24 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 03.09.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 02.09.24 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 30.08.24 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 29.08.24 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 28.08.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 27.08.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 26.08.24 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 23.08.24 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 22.08.24 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 21.08.24 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 20.08.24 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 19.08.24 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 16.08.24 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 15.08.24 | 179,25 | 179,25 | 179,25 | 179,25 | - |
| 14.08.24 | 178,01 | 178,01 | 178,01 | 178,01 | - |
| 13.08.24 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 12.08.24 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 09.08.24 | 176,78 | 176,78 | 176,78 | 176,78 | - |
| 08.08.24 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 07.08.24 | 175,63 | 175,63 | 175,63 | 175,63 | - |
