Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 58,81 | 58,83 | 58,50 | 58,46 | 2372 |
| 17.09.24 | 58,39 | 59,00 | 58,31 | 58,63 | 6946 |
| 16.09.24 | 58,69 | 58,83 | 58,25 | 58,57 | 13798 |
| 13.09.24 | 58,57 | 59,05 | 58,21 | 58,79 | 8575 |
| 12.09.24 | 57,94 | 58,59 | 57,46 | 58,45 | 4590 |
| 11.09.24 | 56,40 | 57,67 | 56,05 | 57,67 | 4737 |
| 10.09.24 | 56,54 | 56,80 | 56,20 | 56,55 | 21949 |
| 09.09.24 | 55,61 | 56,72 | 55,61 | 56,49 | 18926 |
| 06.09.24 | 56,99 | 56,99 | 55,30 | 55,50 | 8484 |
| 05.09.24 | 57,57 | 57,59 | 56,67 | 56,98 | 9630 |
| 04.09.24 | 57,49 | 57,76 | 57,01 | 57,44 | 11657 |
| 03.09.24 | 59,83 | 59,88 | 58,00 | 58,10 | 11669 |
| 02.09.24 | 59,91 | 60,01 | 59,48 | 59,77 | 17169 |
| 30.08.24 | 59,02 | 59,76 | 58,98 | 59,78 | 6539 |
| 29.08.24 | 58,24 | 59,76 | 58,04 | 59,08 | 7885 |
| 28.08.24 | 59,37 | 59,40 | 58,62 | 58,80 | 4702 |
| 27.08.24 | 59,08 | 59,10 | 58,62 | 58,88 | 9930 |
| 26.08.24 | 59,46 | 59,48 | 58,57 | 58,94 | 21273 |
| 23.08.24 | 59,34 | 59,56 | 58,81 | 59,23 | 6020 |
| 22.08.24 | 59,34 | 59,67 | 58,79 | 59,05 | 3134 |
| 21.08.24 | 58,88 | 59,36 | 58,81 | 59,15 | 3924 |
| 20.08.24 | 59,12 | 59,57 | 58,95 | 58,97 | 8354 |
| 19.08.24 | 59,11 | 59,26 | 58,69 | 59,24 | 6776 |
| 16.08.24 | 59,14 | 59,54 | 58,83 | 59,07 | 8031 |
| 15.08.24 | 57,99 | 59,33 | 57,60 | 59,24 | 14290 |
