Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 43,03 | 43,49 | 43,03 | 43,35 | 0 |
| 17.09.24 | 43,12 | 43,69 | 43,12 | 43,51 | 0 |
| 16.09.24 | 43,31 | 43,51 | 43,31 | 43,45 | 0 |
| 13.09.24 | 43,35 | 43,82 | 43,35 | 43,70 | 0 |
| 12.09.24 | 43,62 | 43,65 | 43,46 | 43,46 | 0 |
| 11.09.24 | 42,12 | 42,87 | 42,12 | 42,87 | 0 |
| 10.09.24 | 42,51 | 43,13 | 42,51 | 42,87 | 0 |
| 09.09.24 | 41,78 | 42,16 | 41,78 | 42,05 | 0 |
| 06.09.24 | 42,81 | 42,98 | 42,64 | 42,65 | 0 |
| 05.09.24 | 42,64 | 43,28 | 42,64 | 43,07 | 0 |
| 04.09.24 | 42,36 | 42,69 | 42,36 | 42,58 | 0 |
| 03.09.24 | 43,63 | 43,86 | 43,25 | 43,25 | 0 |
| 02.09.24 | 43,80 | 43,99 | 43,79 | 43,90 | 0 |
| 30.08.24 | 43,62 | 43,93 | 43,62 | 43,93 | 0 |
| 29.08.24 | 42,75 | 43,63 | 42,75 | 43,44 | 0 |
| 28.08.24 | 43,45 | 43,67 | 43,45 | 43,51 | 0 |
| 27.08.24 | 43,10 | 43,31 | 43,10 | 43,17 | 0 |
| 26.08.24 | 43,70 | 43,99 | 43,54 | 43,72 | 0 |
| 23.08.24 | 43,09 | 43,38 | 43,09 | 43,13 | 0 |
| 22.08.24 | 43,48 | 43,74 | 43,48 | 43,51 | 0 |
| 21.08.24 | 43,39 | 43,43 | 43,22 | 43,22 | 0 |
| 20.08.24 | 43,91 | 44,04 | 43,70 | 43,70 | 0 |
| 19.08.24 | 43,37 | 44,12 | 43,37 | 43,93 | 0 |
| 16.08.24 | 43,39 | 44,06 | 43,39 | 43,83 | 0 |
| 15.08.24 | 42,63 | 43,15 | 42,63 | 43,12 | 0 |
