iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 31,72 | 31,73 | 31,43 | 31,53 | 57806 |
| 19.09.24 | 31,20 | 31,75 | 31,20 | 31,66 | 26411 |
| 18.09.24 | 31,29 | 31,38 | 31,02 | 31,14 | 13276 |
| 17.09.24 | 31,23 | 31,32 | 31,10 | 31,21 | 27049 |
| 16.09.24 | 31,24 | 31,30 | 31,01 | 31,16 | 39927 |
| 13.09.24 | 31,01 | 31,22 | 31,00 | 31,14 | 23203 |
| 12.09.24 | 30,94 | 31,10 | 30,87 | 31,04 | 11648 |
| 11.09.24 | 30,56 | 30,92 | 30,42 | 30,80 | 27164 |
| 10.09.24 | 30,79 | 30,88 | 30,50 | 30,81 | 21736 |
| 09.09.24 | 30,41 | 30,84 | 30,41 | 30,77 | 40524 |
| 06.09.24 | 30,81 | 30,90 | 30,31 | 30,37 | 43280 |
| 05.09.24 | 30,83 | 31,20 | 30,71 | 30,89 | 57677 |
| 04.09.24 | 30,86 | 31,05 | 30,70 | 30,91 | 20551 |
| 03.09.24 | 31,36 | 31,45 | 30,99 | 31,01 | 36970 |
| 02.09.24 | 31,50 | 31,65 | 31,35 | 31,45 | 48804 |
| 30.08.24 | 31,60 | 31,67 | 31,40 | 31,57 | 28207 |
| 29.08.24 | 31,20 | 31,61 | 31,20 | 31,43 | 21929 |
| 28.08.24 | 31,31 | 31,46 | 31,20 | 31,28 | 21304 |
| 27.08.24 | 31,33 | 31,44 | 31,22 | 31,34 | 26209 |
| 26.08.24 | 31,36 | 31,52 | 31,20 | 31,30 | 22405 |
| 23.08.24 | 31,32 | 31,57 | 31,31 | 31,46 | 25054 |
| 22.08.24 | 31,46 | 31,50 | 31,11 | 31,22 | 16738 |
| 21.08.24 | 31,44 | 31,57 | 31,28 | 31,46 | 34058 |
| 20.08.24 | 31,70 | 31,87 | 31,32 | 31,37 | 53525 |
| 19.08.24 | 31,68 | 31,84 | 31,53 | 31,74 | 51927 |
