AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 21.06.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 20.06.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 19.06.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 18.06.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 17.06.24 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 14.06.24 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 13.06.24 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 12.06.24 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 11.06.24 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 10.06.24 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 07.06.24 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 06.06.24 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 05.06.24 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 04.06.24 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 03.06.24 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 31.05.24 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 29.05.24 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 28.05.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 27.05.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 24.05.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 23.05.24 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 22.05.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 21.05.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 17.05.24 | 2.638 | 2.638 | 2.638 | 2.638 | - |
