Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 09.08.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 08.08.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 07.08.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 06.08.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 05.08.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 02.08.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 01.08.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 31.07.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 30.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 29.07.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 26.07.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 25.07.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 24.07.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 23.07.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 22.07.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 19.07.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 18.07.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 17.07.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 16.07.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 15.07.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 12.07.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 11.07.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 10.07.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.07.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
