Schroder ISF Frontier Markets Equity EUR C Acc
WKN: A1W2D2 / ISIN: LU0968301142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 267,78 | 267,78 | 267,78 | 267,78 | - |
| 20.09.24 | 267,03 | 267,03 | 267,03 | 267,03 | - |
| 19.09.24 | 271,24 | 271,24 | 271,24 | 271,24 | - |
| 18.09.24 | 269,26 | 269,26 | 269,26 | 269,26 | - |
| 17.09.24 | 268,64 | 268,64 | 268,64 | 268,64 | - |
| 16.09.24 | 266,26 | 266,26 | 266,26 | 266,26 | - |
| 13.09.24 | 267,66 | 267,66 | 267,66 | 267,66 | - |
| 12.09.24 | 268,31 | 268,31 | 268,31 | 268,31 | - |
| 11.09.24 | 267,43 | 267,43 | 267,43 | 267,43 | - |
| 10.09.24 | 268,47 | 268,47 | 268,47 | 268,47 | - |
| 09.09.24 | 268,67 | 268,67 | 268,67 | 268,67 | - |
| 06.09.24 | 269,26 | 269,26 | 269,26 | 269,26 | - |
| 05.09.24 | 268,35 | 268,35 | 268,35 | 268,35 | - |
| 04.09.24 | 269,07 | 269,07 | 269,07 | 269,07 | - |
| 03.09.24 | 270,87 | 270,87 | 270,87 | 270,87 | - |
| 02.09.24 | 270,52 | 270,52 | 270,52 | 270,52 | - |
| 30.08.24 | 269,99 | 269,99 | 269,99 | 269,99 | - |
| 29.08.24 | 268,20 | 268,20 | 268,20 | 268,20 | - |
| 28.08.24 | 268,66 | 268,66 | 268,66 | 268,66 | - |
| 27.08.24 | 268,00 | 268,00 | 268,00 | 268,00 | - |
| 26.08.24 | 268,13 | 268,13 | 268,13 | 268,13 | - |
| 23.08.24 | 267,60 | 267,60 | 267,60 | 267,60 | - |
| 22.08.24 | 267,19 | 267,19 | 267,19 | 267,19 | - |
| 21.08.24 | 266,58 | 266,58 | 266,58 | 266,58 | - |
| 20.08.24 | 267,01 | 267,01 | 267,01 | 267,01 | - |
