Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 06.09.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 05.09.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 04.09.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 03.09.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 02.09.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 30.08.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 29.08.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 28.08.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 27.08.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 26.08.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 23.08.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 22.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 21.08.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 20.08.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 19.08.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 16.08.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 15.08.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 14.08.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 13.08.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 12.08.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 09.08.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 08.08.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 07.08.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 06.08.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
