Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 02.10.24 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 01.10.24 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 30.09.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 27.09.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 26.09.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 25.09.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 24.09.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 23.09.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 20.09.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 19.09.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 18.09.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 17.09.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 16.09.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 13.09.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 12.09.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 11.09.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 10.09.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 09.09.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 06.09.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.09.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 04.09.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 03.09.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 02.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 30.08.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
