JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 184,21 | 184,98 | 184,67 | 184,67 | 0 |
| 19.09.24 | 184,70 | 185,46 | 185,37 | 185,37 | 68 |
| 18.09.24 | 183,81 | 187,48 | 183,81 | 184,44 | 28 |
| 17.09.24 | 184,26 | 184,91 | 184,71 | 184,91 | 20 |
| 16.09.24 | 181,79 | 187,25 | 181,79 | 185,19 | 90 |
| 13.09.24 | 183,27 | 187,59 | 183,27 | 185,04 | 155 |
| 12.09.24 | 182,25 | 187,54 | 182,25 | 184,52 | 39 |
| 11.09.24 | 181,25 | 184,54 | 181,25 | 184,19 | 8 |
| 10.09.24 | 180,46 | 182,79 | 182,73 | 182,79 | 8 |
| 09.09.24 | 180,63 | 181,79 | 181,77 | 181,77 | 69 |
| 06.09.24 | 182,02 | 184,86 | 180,76 | 180,76 | 136 |
| 05.09.24 | 184,00 | 185,24 | 182,12 | 182,33 | 39 |
| 04.09.24 | 184,00 | 186,00 | 184,00 | 184,00 | 319 |
| 03.09.24 | 184,40 | 188,45 | 184,07 | 184,19 | 802 |
| 02.09.24 | 184,21 | 186,18 | 186,18 | 186,18 | 3 |
| 30.08.24 | 182,84 | 186,45 | 182,84 | 186,45 | 3 |
| 29.08.24 | 184,00 | 185,79 | 184,00 | 184,34 | 0 |
| 28.08.24 | 182,63 | 184,00 | 184,00 | 184,00 | 0 |
| 27.08.24 | 182,00 | 183,52 | 183,49 | 183,49 | 0 |
| 26.08.24 | 186,51 | 183,51 | 183,50 | 183,50 | 39 |
| 23.08.24 | 181,32 | 185,00 | 181,32 | 183,50 | 65 |
| 22.08.24 | 181,82 | 185,69 | 181,82 | 182,60 | 59 |
| 21.08.24 | 182,81 | 183,99 | 182,78 | 183,18 | 11 |
| 20.08.24 | 183,67 | 183,12 | 183,10 | 183,10 | 117 |
| 19.08.24 | 182,14 | 184,44 | 182,09 | 184,44 | 0 |
