apo VV Renten - Privat
WKN: A1JZLC / ISIN: DE000A1JZLC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 05.09.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 04.09.24 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 03.09.24 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 02.09.24 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 30.08.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 29.08.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 28.08.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 27.08.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 26.08.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 23.08.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 22.08.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 21.08.24 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 20.08.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 19.08.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 16.08.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 15.08.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 14.08.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 13.08.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 12.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 09.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 08.08.24 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 07.08.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 06.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 05.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
