Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 269,59 | 269,59 | 269,59 | 269,59 | - |
| 03.10.24 | 272,22 | 272,22 | 272,22 | 272,22 | - |
| 02.10.24 | 272,41 | 272,41 | 272,41 | 272,41 | - |
| 01.10.24 | 273,48 | 273,48 | 273,48 | 273,48 | - |
| 30.09.24 | 276,55 | 276,55 | 276,55 | 276,55 | - |
| 27.09.24 | 273,54 | 273,54 | 273,54 | 273,54 | - |
| 26.09.24 | 273,54 | 273,54 | 273,54 | 273,54 | - |
| 25.09.24 | 273,36 | 273,36 | 273,36 | 273,36 | - |
| 24.09.24 | 273,00 | 273,00 | 273,00 | 273,00 | - |
| 23.09.24 | 271,44 | 271,44 | 271,44 | 271,44 | - |
| 20.09.24 | 274,87 | 274,87 | 274,87 | 274,87 | - |
| 19.09.24 | 269,52 | 269,52 | 269,52 | 269,52 | - |
| 18.09.24 | 271,08 | 271,08 | 271,08 | 271,08 | - |
| 17.09.24 | 270,70 | 270,70 | 270,70 | 270,70 | - |
| 16.09.24 | 271,34 | 271,34 | 271,34 | 271,34 | - |
| 13.09.24 | 269,21 | 269,21 | 269,21 | 269,21 | - |
| 12.09.24 | 266,20 | 266,20 | 266,20 | 266,20 | - |
| 11.09.24 | 265,33 | 265,33 | 265,33 | 265,33 | - |
| 10.09.24 | 265,34 | 265,34 | 265,34 | 265,34 | - |
| 09.09.24 | 263,06 | 263,06 | 263,06 | 263,06 | - |
| 06.09.24 | 265,34 | 265,34 | 265,34 | 265,34 | - |
| 05.09.24 | 267,88 | 267,88 | 267,88 | 267,88 | - |
| 04.09.24 | 270,13 | 270,13 | 270,13 | 270,13 | - |
| 03.09.24 | 271,00 | 271,00 | 271,00 | 271,00 | - |
| 02.09.24 | 272,20 | 272,20 | 272,20 | 272,20 | - |
