SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 33,06 | 33,34 | 33,06 | 33,34 | 0 |
| 12.09.24 | 32,92 | 33,08 | 32,81 | 33,06 | 0 |
| 11.09.24 | 32,82 | 32,98 | 32,53 | 32,94 | 0 |
| 10.09.24 | 32,48 | 33,02 | 32,99 | 33,02 | 18 |
| 09.09.24 | 32,34 | 32,58 | 32,58 | 32,58 | 18 |
| 06.09.24 | 32,18 | 32,33 | 31,94 | 32,16 | 0 |
| 05.09.24 | 32,23 | 32,55 | 32,12 | 32,15 | 0 |
| 04.09.24 | 32,09 | 32,41 | 32,08 | 32,24 | 0 |
| 03.09.24 | 32,28 | 32,38 | 32,10 | 32,22 | 0 |
| 02.09.24 | 32,28 | 32,27 | 32,23 | 32,23 | 0 |
| 30.08.24 | 32,15 | 32,40 | 32,04 | 32,40 | 20 |
| 29.08.24 | 32,05 | 32,24 | 31,88 | 32,00 | 0 |
| 28.08.24 | 32,05 | 31,98 | 31,98 | 31,98 | 0 |
| 27.08.24 | 31,94 | 31,93 | 31,93 | 31,93 | 0 |
| 26.08.24 | 31,80 | 31,92 | 31,87 | 31,87 | 0 |
| 23.08.24 | 31,51 | 31,79 | 31,48 | 31,75 | 16 |
| 22.08.24 | 31,21 | 31,42 | 31,21 | 31,42 | 16 |
| 21.08.24 | 31,20 | 31,25 | 31,00 | 31,18 | 0 |
| 20.08.24 | 31,23 | 31,13 | 31,12 | 31,12 | 2 |
| 19.08.24 | 31,13 | 31,34 | 31,10 | 31,22 | 2 |
| 16.08.24 | 31,32 | 31,34 | 31,04 | 31,08 | 0 |
| 15.08.24 | 31,19 | 31,48 | 31,14 | 31,24 | 0 |
| 14.08.24 | 30,93 | 31,19 | 31,18 | 31,19 | 0 |
| 13.08.24 | 30,94 | 31,14 | 30,94 | 30,98 | 60 |
| 12.08.24 | 31,18 | 31,22 | 30,76 | 30,90 | 0 |
