Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 16.09.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 13.09.24 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 12.09.24 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 11.09.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 10.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 09.09.24 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 06.09.24 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 05.09.24 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.09.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 03.09.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 30.08.24 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 29.08.24 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 28.08.24 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 27.08.24 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 26.08.24 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 23.08.24 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 22.08.24 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 21.08.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 20.08.24 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 19.08.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 16.08.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 15.08.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 14.08.24 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 13.08.24 | 22,16 | 22,16 | 22,16 | 22,16 | - |
