AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 11.06.24 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 10.06.24 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 07.06.24 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 06.06.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 05.06.24 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 04.06.24 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 03.06.24 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 31.05.24 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 30.05.24 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 29.05.24 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 28.05.24 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 27.05.24 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 24.05.24 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 23.05.24 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 22.05.24 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 21.05.24 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 17.05.24 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 16.05.24 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 15.05.24 | 2.872 | 2.872 | 2.872 | 2.872 | - |
| 14.05.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 13.05.24 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 10.05.24 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 08.05.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 07.05.24 | 2.789 | 2.789 | 2.789 | 2.789 | - |
