Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 01.10.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 30.09.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 27.09.24 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 26.09.24 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 25.09.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 24.09.24 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 23.09.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.09.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 19.09.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 18.09.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.09.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 16.09.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 13.09.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 12.09.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 11.09.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.09.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 09.09.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.09.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.09.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 04.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 03.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.09.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.08.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
