DWS Vorsorge Premium Plus
WKN: DWS0ZA / ISIN: LU0504964148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 30.08.24 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 29.08.24 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 28.08.24 | 191,44 | 191,44 | 191,44 | 191,44 | - |
| 27.08.24 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 26.08.24 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 23.08.24 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 22.08.24 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 21.08.24 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 20.08.24 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 19.08.24 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 16.08.24 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 14.08.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 13.08.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 12.08.24 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 09.08.24 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 08.08.24 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 07.08.24 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 06.08.24 | 181,56 | 181,56 | 181,56 | 181,56 | - |
| 05.08.24 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 02.08.24 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 01.08.24 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 31.07.24 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 30.07.24 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 29.07.24 | 191,23 | 191,23 | 191,23 | 191,23 | - |
