Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 24,40 | 24,41 | 24,40 | 24,56 | 320 |
| 13.09.24 | 24,54 | 24,61 | 24,54 | 24,48 | 1750 |
| 12.09.24 | 24,60 | 24,60 | 24,41 | 24,45 | 43 |
| 11.09.24 | 24,11 | 24,11 | 24,11 | 24,41 | 88 |
| 10.09.24 | 24,24 | 24,24 | 24,24 | 24,41 | 61 |
| 09.09.24 | 24,31 | 24,31 | 24,24 | 24,33 | 72 |
| 06.09.24 | 24,12 | 24,12 | 24,00 | 23,82 | 70 |
| 05.09.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.09.24 | 24,13 | 24,13 | 24,01 | 24,24 | 585 |
| 03.09.24 | 24,32 | 24,32 | 24,32 | 24,26 | 100 |
| 02.09.24 | 24,35 | 24,35 | 24,35 | 24,45 | 210 |
| 30.08.24 | 24,22 | 24,22 | 24,22 | 24,43 | 173 |
| 29.08.24 | 24,22 | 24,22 | 24,04 | 24,20 | 2026 |
| 28.08.24 | 24,16 | 24,16 | 24,00 | 24,15 | 495 |
| 27.08.24 | 24,09 | 24,09 | 23,92 | 24,02 | 295 |
| 26.08.24 | 24,17 | 24,17 | 24,17 | 23,98 | 230 |
| 23.08.24 | 23,79 | 23,87 | 23,79 | 23,96 | 703 |
| 22.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 21.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 20.08.24 | 23,73 | 23,73 | 23,73 | 23,66 | 41 |
| 19.08.24 | 23,56 | 23,88 | 23,56 | 23,74 | 256 |
| 16.08.24 | 23,59 | 23,59 | 23,55 | 23,67 | 129 |
| 15.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 14.08.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 13.08.24 | 23,27 | 23,27 | 23,26 | 23,29 | 1720 |
