SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 25,73 | 25,83 | 25,60 | 25,75 | 2555 |
| 17.09.24 | 25,70 | 25,77 | 25,56 | 25,67 | 2680 |
| 16.09.24 | 25,53 | 25,77 | 25,53 | 25,74 | 6845 |
| 13.09.24 | 25,41 | 25,58 | 25,41 | 25,57 | 2540 |
| 12.09.24 | 25,72 | 25,72 | 25,37 | 25,42 | 1540 |
| 11.09.24 | 25,34 | 25,61 | 25,26 | 25,61 | 1542 |
| 10.09.24 | 25,55 | 25,58 | 25,35 | 25,46 | 700 |
| 09.09.24 | 25,43 | 25,62 | 25,37 | 25,58 | 4330 |
| 06.09.24 | 25,48 | 25,54 | 25,27 | 25,27 | 1910 |
| 05.09.24 | 25,34 | 25,65 | 25,34 | 25,54 | 4339 |
| 04.09.24 | 25,13 | 25,47 | 25,13 | 25,42 | 6035 |
| 03.09.24 | 25,58 | 25,67 | 25,42 | 25,34 | 957 |
| 02.09.24 | 25,55 | 25,63 | 25,41 | 25,63 | 6362 |
| 30.08.24 | 25,32 | 25,54 | 25,32 | 25,57 | 3035 |
| 29.08.24 | 25,38 | 25,41 | 25,19 | 25,24 | 7473 |
| 28.08.24 | 25,29 | 25,40 | 25,29 | 25,37 | 2147 |
| 27.08.24 | 25,20 | 25,24 | 25,11 | 25,18 | 6819 |
| 26.08.24 | 25,03 | 25,16 | 25,03 | 25,13 | 7579 |
| 23.08.24 | 24,97 | 25,12 | 24,96 | 25,11 | 3739 |
| 22.08.24 | 24,85 | 24,93 | 24,82 | 24,79 | 3489 |
| 21.08.24 | 24,82 | 24,88 | 24,79 | 24,86 | 1452 |
| 20.08.24 | 24,85 | 24,94 | 24,67 | 24,73 | 1989 |
| 19.08.24 | 24,73 | 24,88 | 24,69 | 24,88 | 2743 |
| 16.08.24 | 24,69 | 24,72 | 24,57 | 24,69 | 2017 |
| 15.08.24 | 24,37 | 24,65 | 24,36 | 24,63 | 10254 |
