WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 19.09.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 18.09.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 17.09.24 | 18,11 | 18,11 | 18,11 | 18,28 | 16 |
| 16.09.24 | 18,11 | 18,11 | 18,04 | 17,92 | 46 |
| 13.09.24 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 12.09.24 | 18,11 | 18,28 | 18,11 | 18,17 | 8 |
| 11.09.24 | 17,92 | 17,92 | 17,92 | 18,06 | 45 |
| 10.09.24 | 17,99 | 17,99 | 17,91 | 17,80 | 107 |
| 09.09.24 | 18,33 | 18,48 | 18,33 | 18,39 | 25 |
| 06.09.24 | 18,74 | 18,74 | 18,27 | 18,17 | 9 |
| 05.09.24 | 18,67 | 18,67 | 18,67 | 18,56 | 50 |
| 04.09.24 | 18,68 | 18,68 | 18,68 | 18,50 | 10 |
| 03.09.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.09.24 | 19,47 | 19,47 | 19,47 | 19,63 | 2 |
| 30.08.24 | 19,66 | 19,66 | 19,66 | 19,54 | 8 |
| 29.08.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.08.24 | 19,44 | 19,44 | 19,44 | 19,25 | 2 |
| 27.08.24 | 19,86 | 19,86 | 19,86 | 19,58 | 2 |
| 26.08.24 | 20,23 | 20,35 | 20,23 | 20,09 | 21 |
| 23.08.24 | 19,82 | 19,82 | 19,82 | 19,58 | 2 |
| 22.08.24 | 19,21 | 19,21 | 19,21 | 19,43 | 2 |
| 21.08.24 | 19,26 | 19,26 | 19,26 | 19,18 | 2 |
| 20.08.24 | 19,36 | 19,67 | 19,36 | 19,37 | 69 |
| 19.08.24 | 20,00 | 20,01 | 19,63 | 19,50 | 263 |
