AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 20.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 19.08.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 16.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 14.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 13.08.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.08.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 08.08.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.08.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 06.08.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 05.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 01.08.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 31.07.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 30.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 29.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 26.07.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 24.07.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 23.07.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 22.07.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 19.07.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 18.07.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 17.07.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
