I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 06.09.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 05.09.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 04.09.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 03.09.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 02.09.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 30.08.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 29.08.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 28.08.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 27.08.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 26.08.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 23.08.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 22.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 21.08.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 20.08.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 19.08.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 16.08.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 15.08.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 14.08.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 13.08.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 12.08.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 09.08.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 08.08.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 07.08.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 06.08.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
