ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 23.08.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 22.08.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 21.08.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 20.08.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 19.08.24 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 16.08.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 15.08.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 14.08.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.08.24 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 12.08.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 09.08.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 08.08.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 07.08.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.08.24 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.08.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 02.08.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 31.07.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 30.07.24 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 29.07.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 26.07.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 25.07.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 24.07.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.07.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 22.07.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
