LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 89,70 | 89,77 | 89,70 | 89,77 | 0 |
| 17.09.24 | 89,66 | 89,75 | 89,66 | 89,75 | 0 |
| 16.09.24 | 89,69 | 89,71 | 89,69 | 89,71 | 0 |
| 13.09.24 | 89,60 | 89,69 | 89,60 | 89,69 | 0 |
| 12.09.24 | 89,65 | 89,67 | 89,65 | 89,65 | 0 |
| 11.09.24 | 89,62 | 89,67 | 89,62 | 89,67 | 0 |
| 10.09.24 | 89,58 | 89,67 | 89,58 | 89,67 | 0 |
| 09.09.24 | 89,60 | 89,63 | 89,60 | 89,63 | 0 |
| 06.09.24 | 89,58 | 89,62 | 89,58 | 89,62 | 0 |
| 05.09.24 | 89,56 | 89,61 | 89,56 | 89,60 | 0 |
| 04.09.24 | 89,58 | 89,61 | 89,58 | 89,61 | 0 |
| 03.09.24 | 89,57 | 89,60 | 89,57 | 89,60 | 0 |
| 02.09.24 | 89,55 | 89,59 | 89,55 | 89,59 | 0 |
| 30.08.24 | 89,54 | 89,57 | 89,54 | 89,57 | 0 |
| 29.08.24 | 89,50 | 89,56 | 89,50 | 89,56 | 0 |
| 28.08.24 | 89,53 | 89,55 | 89,53 | 89,55 | 0 |
| 27.08.24 | 89,49 | 89,55 | 89,49 | 89,55 | 0 |
| 26.08.24 | 89,52 | 89,53 | 89,52 | 89,53 | 0 |
| 23.08.24 | 89,49 | 89,52 | 89,49 | 89,52 | 0 |
| 22.08.24 | 89,47 | 89,49 | 89,47 | 89,49 | 0 |
| 21.08.24 | 89,45 | 89,48 | 89,45 | 89,48 | 0 |
| 20.08.24 | 89,37 | 89,47 | 89,37 | 89,47 | 0 |
| 19.08.24 | 89,36 | 89,42 | 89,36 | 89,42 | 0 |
| 16.08.24 | 89,36 | 89,41 | 89,36 | 89,41 | 0 |
| 15.08.24 | 89,33 | 89,38 | 89,33 | 89,38 | 0 |
