FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 10.09.24 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 06.09.24 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 05.09.24 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 04.09.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 03.09.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 30.08.24 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 29.08.24 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 28.08.24 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 27.08.24 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 26.08.24 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 23.08.24 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 22.08.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 21.08.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 20.08.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 19.08.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 16.08.24 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 15.08.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 14.08.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 13.08.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 12.08.24 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 09.08.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 08.08.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 07.08.24 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 06.08.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
