Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 28.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 27.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.08.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 22.08.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 21.08.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 20.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.08.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 16.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 15.08.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.08.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 13.08.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 12.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 09.08.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 08.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.08.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 06.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.08.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.08.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 01.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 31.07.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 30.07.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 29.07.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 26.07.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 25.07.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
