MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 30.08.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 29.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.08.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 27.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 26.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 23.08.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.08.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.08.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 20.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 19.08.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 16.08.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 14.08.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 13.08.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 12.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 09.08.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 08.08.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 07.08.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 06.08.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 05.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 02.08.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 01.08.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 31.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 30.07.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 29.07.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
