Global Evolution Funds - Frontier Markets - R
WKN: A1CW23 / ISIN: LU0501220429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 02.10.24 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 01.10.24 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 30.09.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 27.09.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 26.09.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 25.09.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 24.09.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 23.09.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 20.09.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 19.09.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 18.09.24 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 17.09.24 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 16.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 13.09.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 12.09.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 11.09.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 10.09.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 09.09.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 06.09.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 05.09.24 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 04.09.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 03.09.24 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 02.09.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 30.08.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
