Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 13.08.24 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 09.08.24 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 08.08.24 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 07.08.24 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 06.08.24 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 05.08.24 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 02.08.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 01.08.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 31.07.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 30.07.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 29.07.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 26.07.24 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 25.07.24 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 24.07.24 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 23.07.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 22.07.24 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 19.07.24 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 18.07.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 17.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 16.07.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 12.07.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 11.07.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 10.07.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 09.07.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
