Geneon Invest Rendite Select
WKN: A1C68B / ISIN: DE000A1C68B9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 12.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 11.09.24 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 10.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 09.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 06.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 05.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 04.09.24 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 03.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 02.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 30.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 29.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 28.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 27.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 26.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 23.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 22.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 21.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 20.08.24 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 19.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 16.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 15.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 14.08.24 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 13.08.24 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 12.08.24 | 92,83 | 92,83 | 92,83 | 92,83 | - |
