Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 05.09.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 04.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 03.09.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.08.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 29.08.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 28.08.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.08.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 23.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.08.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.08.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.08.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 16.08.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.08.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 14.08.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.08.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 12.08.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 07.08.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 06.08.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 05.08.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 02.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 01.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
