HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 33,09 | 33,40 | 33,01 | 33,24 | 82942 |
| 18.09.24 | 32,93 | 32,99 | 32,75 | 32,80 | 46673 |
| 17.09.24 | 32,85 | 33,07 | 32,74 | 32,90 | 92566 |
| 16.09.24 | 32,92 | 32,92 | 32,73 | 32,88 | 69478 |
| 13.09.24 | 32,82 | 33,00 | 32,75 | 32,94 | 60543 |
| 12.09.24 | 32,83 | 32,91 | 32,53 | 32,82 | 43185 |
| 11.09.24 | 32,19 | 32,67 | 31,95 | 32,71 | 48771 |
| 10.09.24 | 32,20 | 32,38 | 32,05 | 32,34 | 35540 |
| 09.09.24 | 31,96 | 32,36 | 31,89 | 32,29 | 95627 |
| 06.09.24 | 32,19 | 32,40 | 31,70 | 31,77 | 105286 |
| 05.09.24 | 32,42 | 32,59 | 32,12 | 32,26 | 109629 |
| 04.09.24 | 32,32 | 32,63 | 32,32 | 32,41 | 94010 |
| 03.09.24 | 33,21 | 33,25 | 32,43 | 32,58 | 94104 |
| 02.09.24 | 33,21 | 33,25 | 33,07 | 33,20 | 91958 |
| 30.08.24 | 32,94 | 33,29 | 32,93 | 33,26 | 33877 |
| 29.08.24 | 32,68 | 33,19 | 32,63 | 32,91 | 57927 |
| 28.08.24 | 32,85 | 32,94 | 32,63 | 32,80 | 88171 |
| 27.08.24 | 32,72 | 32,81 | 32,65 | 32,74 | 36513 |
| 26.08.24 | 32,82 | 32,91 | 32,64 | 32,77 | 104137 |
| 23.08.24 | 32,60 | 32,84 | 32,59 | 32,76 | 63641 |
| 22.08.24 | 32,73 | 32,92 | 32,50 | 32,57 | 78884 |
| 21.08.24 | 32,62 | 32,81 | 32,55 | 32,69 | 54823 |
| 20.08.24 | 32,83 | 32,89 | 32,56 | 32,60 | 90060 |
| 19.08.24 | 32,58 | 32,76 | 32,49 | 32,83 | 69627 |
| 16.08.24 | 32,71 | 32,79 | 32,51 | 32,63 | 58008 |
