DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 16.09.24 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 13.09.24 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 12.09.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 11.09.24 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 10.09.24 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 09.09.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 06.09.24 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 05.09.24 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 04.09.24 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 03.09.24 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 02.09.24 | 188,01 | 188,01 | 188,01 | 189,21 | 50 |
| 30.08.24 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 29.08.24 | 187,68 | 187,68 | 187,68 | 187,49 | 21 |
| 28.08.24 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 27.08.24 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 26.08.24 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 23.08.24 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 22.08.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 21.08.24 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 20.08.24 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 19.08.24 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 16.08.24 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 15.08.24 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 14.08.24 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
